시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	17,260	580	- 3.25%	218,247	3,924
11:02	17,260	580	- 3.25%	218,132	3,922
11:01	17,250	590	- 3.31%	216,971	3,902
11:00	17,260	580	- 3.25%	215,938	3,884
10:59	17,250	590	- 3.31%	214,520	3,860
10:58	17,260	580	- 3.25%	214,517	3,860
10:57	17,260	580	- 3.25%	213,349	3,839
10:56	17,010	830	- 4.65%	209,461	3,773
10:55	17,120	720	- 4.04%	205,258	3,701
10:54	17,120	720	- 4.04%	205,104	3,698