시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	17,310	530	- 2.97%	223,265	4,011
11:13	17,340	500	- 2.80%	223,264	4,011
11:12	17,310	530	- 2.97%	222,501	3,998
11:11	17,300	540	- 3.03%	221,449	3,979
11:10	17,300	540	- 3.03%	220,999	3,972
11:08	17,310	530	- 2.97%	220,983	3,971
11:07	17,320	520	- 2.92%	220,978	3,971
11:06	17,320	520	- 2.92%	220,620	3,965
11:05	17,330	510	- 2.86%	220,569	3,964
11:04	17,330	510	- 2.86%	220,567	3,964