시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	17,350	490	- 2.75%	262,207	4,685
15:08	17,280	560	- 3.14%	262,079	4,683
15:07	17,370	470	- 2.64%	261,739	4,677
15:06	17,370	470	- 2.64%	261,596	4,674
15:05	17,360	480	- 2.69%	261,585	4,674
15:04	17,380	460	- 2.58%	261,520	4,673
15:03	17,360	480	- 2.69%	261,478	4,672
15:02	17,360	480	- 2.69%	261,249	4,668
15:01	17,350	490	- 2.75%	261,161	4,667
15:00	17,360	480	- 2.69%	261,141	4,666