시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	17,540	300	- 1.68%	225,222	4,045
11:23	17,540	300	- 1.68%	225,107	4,043
11:22	17,550	290	- 1.63%	225,074	4,042
11:21	17,550	290	- 1.63%	225,027	4,041
11:20	17,550	290	- 1.63%	224,858	4,038
11:19	17,380	460	- 2.58%	224,331	4,029
11:18	17,400	440	- 2.47%	223,971	4,023
11:17	17,270	570	- 3.20%	223,474	4,014
11:16	17,210	630	- 3.53%	223,325	4,012
11:15	17,220	620	- 3.48%	223,266	4,011