시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	17,500	340	- 1.91%	227,209	4,080
11:33	17,500	340	- 1.91%	227,205	4,080
11:32	17,490	350	- 1.96%	227,022	4,076
11:31	17,510	330	- 1.85%	226,967	4,075
11:30	17,510	330	- 1.85%	226,862	4,074
11:29	17,560	280	- 1.57%	226,812	4,073
11:28	17,570	270	- 1.51%	226,550	4,068
11:27	17,630	210	- 1.18%	226,543	4,068
11:26	17,650	190	- 1.07%	225,821	4,055
11:25	17,600	240	- 1.35%	225,736	4,054