시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	17,450	390	- 2.19%	228,940	4,110
11:45	17,440	400	- 2.24%	228,934	4,110
11:44	17,340	500	- 2.80%	228,930	4,110
11:42	17,480	360	- 2.02%	228,914	4,109
11:41	17,480	360	- 2.02%	228,912	4,109
11:40	17,490	350	- 1.96%	228,884	4,109
11:39	17,490	350	- 1.96%	228,583	4,104
11:37	17,500	340	- 1.91%	228,524	4,102
11:36	17,500	340	- 1.91%	227,272	4,081
11:35	17,500	340	- 1.91%	227,265	4,081