시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,250	590	- 3.31%	231,057	4,146
11:59	17,270	570	- 3.20%	230,514	4,137
11:57	17,410	430	- 2.41%	229,481	4,119
11:56	17,420	420	- 2.35%	229,470	4,119
11:55	17,420	420	- 2.35%	229,218	4,115
11:54	17,420	420	- 2.35%	229,214	4,114
11:52	17,420	420	- 2.35%	229,210	4,114
11:51	17,420	420	- 2.35%	229,170	4,114
11:49	17,430	410	- 2.30%	229,165	4,114
11:47	17,500	340	- 1.91%	228,962	4,110