시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	17,240	600	- 3.36%	231,746	4,158
12:16	17,350	490	- 2.75%	231,730	4,158
12:15	17,350	490	- 2.75%	231,680	4,157
12:14	17,320	520	- 2.92%	231,627	4,156
12:12	17,230	610	- 3.42%	231,615	4,156
12:11	17,330	510	- 2.86%	231,594	4,156
12:10	17,320	520	- 2.92%	231,578	4,155
12:08	17,320	520	- 2.92%	231,563	4,155
12:05	17,300	540	- 3.03%	231,562	4,155
12:02	17,220	620	- 3.48%	231,316	4,151