시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	17,220	620	- 3.48%	233,125	4,182
12:33	17,170	670	- 3.76%	233,013	4,180
12:32	17,170	670	- 3.76%	233,012	4,180
12:30	17,200	640	- 3.59%	232,702	4,175
12:29	17,260	580	- 3.25%	232,697	4,175
12:28	17,200	640	- 3.59%	232,469	4,171
12:25	17,320	520	- 2.92%	231,959	4,162
12:23	17,250	590	- 3.31%	231,944	4,162
12:22	17,300	540	- 3.03%	231,902	4,161
12:20	17,240	600	- 3.36%	231,886	4,161