시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	17,220	620	- 3.48%	237,294	4,253
12:45	17,140	700	- 3.92%	237,138	4,251
12:44	17,200	640	- 3.59%	237,131	4,251
12:43	17,180	660	- 3.70%	236,798	4,245
12:42	17,110	730	- 4.09%	236,758	4,244
12:41	17,120	720	- 4.04%	235,703	4,226
12:40	17,270	570	- 3.20%	233,318	4,185
12:39	17,220	620	- 3.48%	233,133	4,182
12:36	17,220	620	- 3.48%	233,129	4,182
12:35	17,220	620	- 3.48%	233,127	4,182