시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,110	730	- 4.09%	240,871	4,315
12:57	17,110	730	- 4.09%	240,770	4,313
12:56	17,100	740	- 4.15%	240,766	4,313
12:55	17,110	730	- 4.09%	239,430	4,290
12:53	17,200	640	- 3.59%	239,129	4,285
12:52	17,200	640	- 3.59%	239,107	4,285
12:51	17,270	570	- 3.20%	239,096	4,285
12:50	17,270	570	- 3.20%	238,689	4,277
12:49	17,250	590	- 3.31%	238,006	4,266
12:48	17,200	640	- 3.59%	237,399	4,255