시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	17,200	640	- 3.59%	241,937	4,333
13:08	17,240	600	- 3.36%	241,911	4,333
13:06	17,210	630	- 3.53%	241,875	4,332
13:05	17,190	650	- 3.64%	241,657	4,328
13:04	17,140	700	- 3.92%	241,612	4,328
13:03	17,140	700	- 3.92%	241,593	4,327
13:02	17,240	600	- 3.36%	241,493	4,326
13:01	17,200	640	- 3.59%	241,183	4,320
13:00	17,140	700	- 3.92%	241,013	4,317
12:59	17,140	700	- 3.92%	240,997	4,317