시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,250	590	- 3.31%	242,527	4,343
13:19	17,250	590	- 3.31%	242,523	4,343
13:18	17,250	590	- 3.31%	242,495	4,343
13:17	17,250	590	- 3.31%	242,411	4,341
13:16	17,250	590	- 3.31%	242,390	4,341
13:15	17,290	550	- 3.08%	242,383	4,341
13:13	17,290	550	- 3.08%	242,237	4,338
13:12	17,270	570	- 3.20%	242,222	4,338
13:11	17,250	590	- 3.31%	242,063	4,335
13:10	17,250	590	- 3.31%	242,037	4,335