시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,670	170	- 0.95%	270,552	4,832
15:19	17,670	170	- 0.95%	268,385	4,793
15:18	17,580	260	- 1.46%	265,763	4,747
15:17	17,430	410	- 2.30%	263,071	4,700
15:16	17,400	440	- 2.47%	263,066	4,700
15:15	17,410	430	- 2.41%	263,028	4,699
15:14	17,370	470	- 2.64%	262,976	4,698
15:13	17,380	460	- 2.58%	262,534	4,691
15:11	17,390	450	- 2.52%	262,302	4,686
15:10	17,340	500	- 2.80%	262,221	4,685