시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,380	20	- 0.59%	1,487	5
11:15	3,380	20	- 0.59%	1,459	5
11:08	3,380	20	- 0.59%	1,450	5
11:06	3,380	20	- 0.59%	1,441	5
11:03	3,380	20	- 0.59%	1,432	5
11:01	3,365	35	- 1.03%	1,420	5
11:00	3,365	35	- 1.03%	1,416	5
10:52	3,365	35	- 1.03%	1,411	5
10:49	3,365	35	- 1.03%	1,408	5
10:47	3,365	35	- 1.03%	1,406	5