시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,335	65	- 1.91%	2,443	8
11:48	3,330	70	- 2.06%	2,440	8
11:47	3,330	70	- 2.06%	2,439	8
11:46	3,335	65	- 1.91%	2,438	8
11:45	3,295	105	- 3.09%	2,437	8
11:44	3,335	65	- 1.91%	2,393	8
11:42	3,180	220	- 6.47%	1,786	6
11:38	3,380	20	- 0.59%	1,500	5
11:28	3,380	20	- 0.59%	1,498	5
11:27	3,375	25	- 0.74%	1,492	5