시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,280	120	- 3.53%	3,142	10
12:03	3,280	120	- 3.53%	3,131	10
12:00	3,285	115	- 3.38%	3,129	10
11:59	3,290	110	- 3.24%	3,128	10
11:58	3,275	125	- 3.68%	3,124	10
11:57	3,295	105	- 3.09%	3,114	10
11:56	3,295	105	- 3.09%	3,104	10
11:55	3,255	145	- 4.27%	3,103	10
11:54	3,315	85	- 2.50%	3,010	10
11:53	3,225	175	- 5.15%	2,944	10