시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,310	90	- 2.65%	3,742	12
12:29	3,310	90	- 2.65%	3,729	12
12:26	3,315	85	- 2.50%	3,727	12
12:25	3,310	90	- 2.65%	3,726	12
12:23	3,275	125	- 3.68%	3,232	11
12:22	3,275	125	- 3.68%	3,227	11
12:19	3,275	125	- 3.68%	3,224	11
12:16	3,275	125	- 3.68%	3,222	11
12:15	3,275	125	- 3.68%	3,221	11
12:13	3,275	125	- 3.68%	3,144	10