시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,320	80	- 2.35%	3,968	13
13:11	3,320	80	- 2.35%	3,905	13
13:08	3,325	75	- 2.21%	3,903	13
13:04	3,325	75	- 2.21%	3,900	13
13:00	3,320	80	- 2.35%	3,887	13
12:56	3,300	100	- 2.94%	3,883	13
12:55	3,300	100	- 2.94%	3,871	13
12:46	3,300	100	- 2.94%	3,839	13
12:43	3,300	100	- 2.94%	3,744	12
12:42	3,310	90	- 2.65%	3,743	12