시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,910	510	+ 15.00%	7,893	27
13:59	3,900	500	+ 14.71%	7,792	27
13:56	3,900	500	+ 14.71%	6,011	20
13:55	3,900	500	+ 14.71%	5,842	19
13:53	3,530	130	+ 3.82%	5,840	19
13:52	3,465	65	+ 1.91%	5,376	18
13:47	3,450	50	+ 1.47%	5,282	18
13:46	3,420	20	+ 0.59%	5,257	17
13:38	3,400	0	0.00%	5,153	17
13:32	3,320	80	- 2.35%	3,992	13