시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,655	255	+ 7.50%	9,997	35
14:11	3,660	260	+ 7.65%	9,984	35
14:10	3,690	290	+ 8.53%	9,972	35
14:09	3,665	265	+ 7.79%	9,939	35
14:08	3,660	260	+ 7.65%	9,934	35
14:06	3,660	260	+ 7.65%	9,545	34
14:05	3,730	330	+ 9.71%	9,067	32
14:03	3,800	400	+ 11.77%	9,059	32
14:02	3,800	400	+ 11.77%	8,954	32
14:01	3,755	355	+ 10.44%	8,514	30