시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,445	45	+ 1.32%	11,033	39
14:24	3,445	45	+ 1.32%	10,482	37
14:23	3,450	50	+ 1.47%	10,136	36
14:21	3,515	115	+ 3.38%	10,083	36
14:19	3,665	265	+ 7.79%	10,078	36
14:18	3,675	275	+ 8.09%	10,075	36
14:17	3,675	275	+ 8.09%	10,073	36
14:16	3,690	290	+ 8.53%	10,064	36
14:15	3,695	295	+ 8.68%	10,034	36
14:13	3,695	295	+ 8.68%	10,032	35