시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,225	175	- 5.15%	945	3
09:14	3,300	100	- 2.94%	805	3
09:13	3,305	95	- 2.79%	717	2
09:10	3,365	35	- 1.03%	701	2
09:09	3,300	100	- 2.94%	699	2
09:08	3,370	30	- 0.88%	569	2
09:05	3,370	30	- 0.88%	539	2
09:03	3,370	30	- 0.88%	512	2
09:01	3,370	30	- 0.88%	507	2
09:00	3,365	35	- 1.03%	77	0