시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,380	20	- 0.59%	1,396	5
10:38	3,390	10	- 0.29%	1,395	5
10:36	3,385	15	- 0.44%	1,393	5
10:35	3,395	5	- 0.15%	1,391	5
10:21	3,300	100	- 2.94%	1,346	4
10:03	3,400	0	0.00%	1,342	4
10:02	3,395	5	- 0.15%	1,341	4
09:44	3,400	0	0.00%	1,340	4
09:19	3,385	15	- 0.44%	1,230	4
09:18	3,160	240	- 7.06%	983	3