시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,560	160	+ 4.71%	11,246	40
15:18	3,530	130	+ 3.82%	11,157	39
15:17	3,530	130	+ 3.82%	11,156	39
15:15	3,355	45	- 1.32%	11,152	39
15:14	3,350	50	- 1.47%	11,151	39
15:12	3,465	65	+ 1.91%	11,111	39
15:02	3,580	180	+ 5.29%	11,052	39
14:56	3,590	190	+ 5.59%	11,051	39
14:42	3,630	230	+ 6.77%	11,041	39
14:26	3,440	40	+ 1.18%	11,040	39