시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,750	150	- 2.17%	92,161	618
13:23	6,720	180	- 2.61%	92,150	617
13:22	6,730	170	- 2.46%	91,850	615
13:18	6,750	150	- 2.17%	91,849	615
13:15	6,720	180	- 2.61%	91,768	615
13:11	6,750	150	- 2.17%	91,748	615
13:10	6,750	150	- 2.17%	91,337	612
13:09	6,750	150	- 2.17%	91,251	611
13:08	6,750	150	- 2.17%	91,246	611
13:06	6,730	170	- 2.46%	90,708	608