시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	6,730	170	- 2.46%	94,403	633
13:37	6,740	160	- 2.32%	94,394	633
13:36	6,780	120	- 1.74%	93,991	630
13:35	6,750	150	- 2.17%	92,964	623
13:34	6,760	140	- 2.03%	92,959	623
13:33	6,780	120	- 1.74%	92,956	623
13:32	6,750	150	- 2.17%	92,450	619
13:28	6,760	140	- 2.03%	92,415	619
13:27	6,720	180	- 2.61%	92,338	619
13:26	6,750	150	- 2.17%	92,238	618