시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,720	180	- 2.61%	96,530	647
13:53	6,720	180	- 2.61%	96,516	647
13:52	6,760	140	- 2.03%	96,003	643
13:51	6,770	130	- 1.88%	96,001	643
13:46	6,770	130	- 1.88%	95,841	642
13:45	6,770	130	- 1.88%	95,731	642
13:43	6,770	130	- 1.88%	95,709	641
13:41	6,770	130	- 1.88%	95,586	641
13:40	6,770	130	- 1.88%	95,581	641
13:39	6,770	130	- 1.88%	95,531	640