시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,740	160	- 2.32%	99,549	667
14:08	6,740	160	- 2.32%	99,149	665
14:07	6,750	150	- 2.17%	98,756	662
14:04	6,750	150	- 2.17%	98,656	661
14:02	6,750	150	- 2.17%	98,564	661
14:01	6,740	160	- 2.32%	97,160	651
14:00	6,720	180	- 2.61%	96,965	650
13:58	6,750	150	- 2.17%	96,937	650
13:57	6,750	150	- 2.17%	96,927	650
13:55	6,720	180	- 2.61%	96,924	650