시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	6,790	110	- 1.59%	102,420	687
14:24	6,790	110	- 1.59%	102,414	687
14:22	6,780	120	- 1.74%	102,175	685
14:20	6,780	120	- 1.74%	101,869	683
14:19	6,710	190	- 2.75%	101,231	679
14:18	6,750	150	- 2.17%	100,828	676
14:16	6,720	180	- 2.61%	100,818	676
14:15	6,720	180	- 2.61%	100,817	676
14:14	6,750	150	- 2.17%	100,436	673
14:12	6,750	150	- 2.17%	100,374	673