시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,880	20	- 0.29%	104,670	702
14:41	6,770	130	- 1.88%	102,670	688
14:40	6,770	130	- 1.88%	102,642	688
14:38	6,780	120	- 1.74%	102,636	688
14:35	6,780	120	- 1.74%	102,536	687
14:34	6,780	120	- 1.74%	102,535	687
14:33	6,780	120	- 1.74%	102,534	687
14:32	6,780	120	- 1.74%	102,531	687
14:31	6,780	120	- 1.74%	102,461	687
14:28	6,790	110	- 1.59%	102,431	687