시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	6,760	140	- 2.03%	110,246	740
14:54	6,760	140	- 2.03%	110,226	740
14:53	6,760	140	- 2.03%	109,421	734
14:52	6,770	130	- 1.88%	109,413	734
14:50	6,770	130	- 1.88%	109,393	734
14:49	6,820	80	- 1.16%	108,690	729
14:48	6,820	80	- 1.16%	108,468	728
14:47	6,770	130	- 1.88%	107,098	719
14:46	6,870	30	- 0.44%	106,010	711
14:43	6,880	20	- 0.29%	105,270	706