시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	6,670	230	- 3.33%	27,066	182
09:07	6,700	200	- 2.90%	18,497	125
09:06	6,790	110	- 1.59%	18,022	122
09:05	6,680	220	- 3.19%	16,096	109
09:04	6,710	190	- 2.75%	14,612	99
09:03	6,710	190	- 2.75%	12,996	88
09:02	6,710	190	- 2.75%	12,462	84
09:01	6,780	120	- 1.74%	10,977	74
09:00	6,840	60	- 0.87%	6,054	41