시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	6,660	240	- 3.48%	44,109	296
09:17	6,660	240	- 3.48%	43,100	289
09:16	6,650	250	- 3.62%	42,848	288
09:15	6,660	240	- 3.48%	41,434	278
09:14	6,670	230	- 3.33%	39,609	266
09:13	6,670	230	- 3.33%	33,841	227
09:12	6,700	200	- 2.90%	31,935	215
09:11	6,700	200	- 2.90%	31,096	209
09:10	6,710	190	- 2.75%	30,322	204
09:09	6,670	230	- 3.33%	29,514	198