시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,750	150	- 2.17%	47,179	317
09:29	6,750	150	- 2.17%	47,178	317
09:27	6,750	150	- 2.17%	47,173	316
09:26	6,760	140	- 2.03%	46,883	315
09:25	6,710	190	- 2.75%	45,189	303
09:24	6,700	200	- 2.90%	45,188	303
09:23	6,710	190	- 2.75%	45,162	303
09:22	6,710	190	- 2.75%	45,143	303
09:20	6,700	200	- 2.90%	44,966	302
09:19	6,660	240	- 3.48%	44,457	298