시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,660	240	- 3.48%	52,465	352
09:39	6,660	240	- 3.48%	52,076	349
09:38	6,670	230	- 3.33%	51,961	349
09:37	6,710	190	- 2.75%	51,790	347
09:36	6,710	190	- 2.75%	50,852	341
09:35	6,750	150	- 2.17%	49,959	335
09:34	6,660	240	- 3.48%	49,909	335
09:33	6,770	130	- 1.88%	48,306	324
09:32	6,770	130	- 1.88%	48,291	324
09:31	6,750	150	- 2.17%	47,281	317