시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,650	250	- 3.62%	56,499	379
09:55	6,720	180	- 2.61%	55,672	374
09:54	6,720	180	- 2.61%	55,570	373
09:49	6,750	150	- 2.17%	55,470	372
09:47	6,770	130	- 1.88%	55,467	372
09:46	6,780	120	- 1.74%	55,382	372
09:45	6,790	110	- 1.59%	55,264	371
09:43	6,710	190	- 2.75%	53,964	362
09:42	6,710	190	- 2.75%	52,904	355
09:41	6,710	190	- 2.75%	52,841	354