시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,640	260	- 3.77%	68,007	456
10:05	6,700	200	- 2.90%	67,109	450
10:04	6,700	200	- 2.90%	67,007	449
10:03	6,720	180	- 2.61%	66,408	445
10:02	6,690	210	- 3.04%	66,378	445
10:01	6,690	210	- 3.04%	60,638	407
10:00	6,640	260	- 3.77%	60,628	407
09:59	6,650	250	- 3.62%	60,256	404
09:58	6,700	200	- 2.90%	59,960	402
09:57	6,650	250	- 3.62%	56,635	380