시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,670	230	- 3.33%	70,135	470
10:18	6,650	250	- 3.62%	69,552	466
10:16	6,650	250	- 3.62%	69,542	466
10:15	6,650	250	- 3.62%	69,537	466
10:14	6,670	230	- 3.33%	69,492	466
10:11	6,640	260	- 3.77%	69,117	463
10:10	6,650	250	- 3.62%	69,094	463
10:09	6,650	250	- 3.62%	69,089	463
10:08	6,690	210	- 3.04%	68,554	460
10:07	6,670	230	- 3.33%	68,012	456