시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,740	160	- 2.32%	112,754	757
15:07	6,730	170	- 2.46%	112,011	752
15:06	6,740	160	- 2.32%	111,622	749
15:05	6,740	160	- 2.32%	111,501	748
15:03	6,750	150	- 2.17%	110,866	744
15:02	6,750	150	- 2.17%	110,863	744
15:01	6,750	150	- 2.17%	110,769	743
14:59	6,760	140	- 2.03%	110,453	741
14:58	6,760	140	- 2.03%	110,442	741
14:57	6,760	140	- 2.03%	110,249	740