시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,650	250	- 3.62%	74,908	502
10:31	6,640	260	- 3.77%	74,688	500
10:30	6,690	210	- 3.04%	71,168	477
10:29	6,660	240	- 3.48%	70,694	474
10:28	6,670	230	- 3.33%	70,674	474
10:26	6,660	240	- 3.48%	70,672	474
10:24	6,670	230	- 3.33%	70,301	471
10:22	6,670	230	- 3.33%	70,192	470
10:21	6,670	230	- 3.33%	70,189	470
10:20	6,670	230	- 3.33%	70,157	470