시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,690	210	- 3.04%	75,409	505
10:51	6,680	220	- 3.19%	75,380	505
10:50	6,670	230	- 3.33%	75,367	505
10:45	6,690	210	- 3.04%	75,337	505
10:44	6,690	210	- 3.04%	75,322	505
10:42	6,690	210	- 3.04%	75,272	504
10:36	6,660	240	- 3.48%	75,066	503
10:35	6,660	240	- 3.48%	75,001	502
10:34	6,660	240	- 3.48%	74,913	502
10:33	6,690	210	- 3.04%	74,912	502