시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,700	200	- 2.90%	77,335	518
11:02	6,720	180	- 2.61%	76,915	515
11:01	6,700	200	- 2.90%	76,753	514
11:00	6,700	200	- 2.90%	76,686	514
10:59	6,670	230	- 3.33%	75,747	507
10:58	6,670	230	- 3.33%	75,746	507
10:57	6,670	230	- 3.33%	75,730	507
10:56	6,680	220	- 3.19%	75,459	505
10:55	6,680	220	- 3.19%	75,431	505
10:54	6,680	220	- 3.19%	75,421	505