시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	6,680	220	- 3.19%	81,509	546
11:15	6,680	220	- 3.19%	81,499	546
11:14	6,690	210	- 3.04%	81,273	544
11:13	6,700	200	- 2.90%	81,011	543
11:12	6,700	200	- 2.90%	81,010	543
11:11	6,700	200	- 2.90%	80,925	542
11:09	6,700	200	- 2.90%	80,850	541
11:08	6,700	200	- 2.90%	80,815	541
11:07	6,700	200	- 2.90%	77,644	520
11:06	6,700	200	- 2.90%	77,632	520