시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,710	190	- 2.75%	82,624	553
11:35	6,700	200	- 2.90%	82,549	553
11:28	6,730	170	- 2.46%	82,548	553
11:27	6,730	170	- 2.46%	82,455	552
11:26	6,720	180	- 2.61%	82,259	551
11:25	6,720	180	- 2.61%	82,173	550
11:24	6,720	180	- 2.61%	81,959	549
11:23	6,720	180	- 2.61%	81,952	549
11:20	6,730	170	- 2.46%	81,951	549
11:17	6,680	220	- 3.19%	81,517	546