시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,730	170	- 2.46%	83,928	562
11:46	6,730	170	- 2.46%	83,918	562
11:44	6,730	170	- 2.46%	83,916	562
11:43	6,720	180	- 2.61%	83,291	558
11:42	6,720	180	- 2.61%	83,241	557
11:41	6,710	190	- 2.75%	83,151	557
11:40	6,700	200	- 2.90%	83,122	557
11:39	6,690	210	- 3.04%	83,012	556
11:38	6,690	210	- 3.04%	82,912	555
11:37	6,700	200	- 2.90%	82,694	554