시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,750	150	- 2.17%	85,817	575
12:14	6,750	150	- 2.17%	85,766	574
12:06	6,780	120	- 1.74%	85,763	574
12:03	6,730	170	- 2.46%	85,663	574
12:01	6,780	120	- 1.74%	84,328	565
11:59	6,780	120	- 1.74%	84,317	565
11:58	6,780	120	- 1.74%	84,316	565
11:56	6,730	170	- 2.46%	84,225	564
11:52	6,740	160	- 2.32%	84,053	563
11:51	6,730	170	- 2.46%	83,943	562