시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,730	170	- 2.46%	86,791	581
12:28	6,730	170	- 2.46%	86,770	581
12:27	6,730	170	- 2.46%	86,269	578
12:26	6,730	170	- 2.46%	86,260	578
12:25	6,730	170	- 2.46%	86,259	578
12:24	6,740	160	- 2.32%	85,904	575
12:23	6,740	160	- 2.32%	85,892	575
12:20	6,750	150	- 2.17%	85,891	575
12:19	6,750	150	- 2.17%	85,889	575
12:18	6,750	150	- 2.17%	85,850	575