시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,720	180	- 2.61%	89,261	598
12:43	6,720	180	- 2.61%	89,149	597
12:42	6,710	190	- 2.75%	89,148	597
12:41	6,720	180	- 2.61%	88,967	596
12:36	6,740	160	- 2.32%	88,615	594
12:35	6,710	190	- 2.75%	88,610	594
12:33	6,720	180	- 2.61%	88,570	593
12:32	6,730	170	- 2.46%	87,519	586
12:31	6,720	180	- 2.61%	87,070	583
12:30	6,720	180	- 2.61%	86,970	583