시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,730	170	- 2.46%	90,558	607
13:03	6,740	160	- 2.32%	90,546	607
13:01	6,740	160	- 2.32%	90,543	607
12:59	6,750	150	- 2.17%	90,487	606
12:58	6,740	160	- 2.32%	90,437	606
12:57	6,740	160	- 2.32%	90,436	606
12:55	6,740	160	- 2.32%	90,433	606
12:54	6,740	160	- 2.32%	90,267	605
12:53	6,740	160	- 2.32%	90,217	604
12:47	6,720	180	- 2.61%	89,764	601